Vaulta
A · 美元计价
$0.0809
-1.58%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.18万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.54万 | $3,961.44万 | -5.07% |
| 49 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $442.46万 | — | 0.14% |
| 107 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04878 | $161.20万 | $2,883.04万 | 2.18% |
| 480 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.57万 | $1,645.40万 | -1.74% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 137 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $108.86万 | $3,016.09万 | 4.70% |
| 610 |
MRNABMRNAB
|
$220.72 | $220.72 | $219.22 | $4.69万 | — | 0.16% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.68% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 150 |
AVAAVA
|
$0.3099 | $0.338 | $0.301 | $98.14万 | $1,691.07万 | -1.90% |
| 321 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.85万 | $6,464.09万 | -0.97% |
| 536 |
AMDBAMDB
|
$509.77 | $514.70 | $508.60 | $11.31万 | — | 0.23% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,169.28万 | $38.70亿 | -0.01% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -1.25% |
| 415 |
BREVBrevis
|
$0.0796 | $0.0873 | $0.0796 | $22.21万 | $2,026.73万 | -5.35% |
相关站点
共 40 个
BEAMX _比特币
SNDKB _比特币行情
BNB _数字货币市值
Starknet _加密货币行情
BNB _币种排行
Reserve Rights _以太坊ETH价格
Vanar Chain _加密货币行情
OFFICIAL TRUMP _BTC行情
Celo _比特币行情
Artificial _比特币行情
Caldera _比特币
PancakeSwap _数字货币市值
Vanar Chain _数字货币市值
Ondo _比特币
牛来 _比特币
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
Cardano _币种排行
Bitcoin _比特币
Aerodrome _比特币行情
Dogecoin _币种排行
Pudgy Penguins _数字货币市值
Cosmos _BTC行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
Official _比特币
Kite _数字货币市值
Pump.fun _加密货币行情
Ethena _数字货币市值
CoW Protocol _加密货币行情
Solv Protocol _比特币行情
Internet _加密货币行情
Hedera _BTC行情
Cosmos _加密货币行情
EUR _加密货币行情
Hashflow _比特币行情