Bonfida
FIDA · 美元计价
$0.0162
-3.05%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.01682
24H 最低$0.0162
今日开盘$0.01671
24H 成交量$13.86万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -6.03% |
| 48 |
CRCLBCRCLB
|
$73.56 | $74.72 | $72.66 | $638.65万 | — | 0.95% |
| 151 |
STEEMSteem
|
$0.04854 | $0.05455 | $0.04845 | $101.39万 | $2,883.04万 | -4.71% |
| 532 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.0162 | $13.86万 | $1,645.40万 | -3.05% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -2.30% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 650 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.02万 | — | 1.79% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.30万 | $3,016.09万 | 0.20% |
| 596 |
MRNABMRNAB
|
$221.77 | $222.07 | $219.22 | $8.29万 | — | 1.08% |
| 592 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0754 | $8.67万 | $1,772.85万 | -2.80% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 167 |
AVAAVA
|
$0.3043 | $0.338 | $0.301 | $88.63万 | $1,691.07万 | -7.14% |
| 328 |
ARKMArkham
|
$0.1113 | $0.1151 | $0.1104 | $36.05万 | $6,464.09万 | -3.30% |
| 220 |
AMDBAMDB
|
$516.37 | $520.50 | $508.00 | $60.67万 | — | 0.79% |
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,250.56万 | $38.70亿 | 0.03% |
| 286 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $42.48万 | $645.48万 | -1.25% |
| 426 |
BREVBrevis
|
$0.0787 | $0.0837 | $0.0787 | $23.03万 | $2,026.73万 | -5.64% |
相关站点
共 40 个
XRP _币种排行
GOOGLB _BTC行情
TRON _比特币
Bubblemaps _BTC行情
Sui _比特币行情
Dash _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _BTC行情
Dogecoin _比特币行情
QQQB _比特币行情
CRCLB _加密货币行情
Caldera _比特币行情
Cosmos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _数字货币市值
Hedera _BTC行情
Aster _比特币
Midnight _BTC行情
Aerodrome _数字货币市值
USDC _以太坊ETH价格
INTCB _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
Internet _币种排行
Gram _以太坊ETH价格
Initia _以太坊ETH价格
MUB _以太坊ETH价格
Midnight _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Gram _比特币行情
RWUSD _比特币
Gitcoin _BTC行情
Gitcoin _BTC行情
BIO Protocol _数字货币市值
PAX Gold _币种排行
Haedal _比特币