Fusionist

ACE · 美元计价

$0.1262

-5.54% ≈ ￥0.83292 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.1336

24H 最低$0.1258

今日开盘$0.1336

24H 成交量$49.95万

流通市值$288.52万

24H 涨跌额(-$0.01)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%
606	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$8.00万	$2,723.34万	-0.85%
616	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.40万	$1,571.70万	-1.89%
646	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.17万	$341.05万	-1.10%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
257	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
239	MRNABMRNAB	$256.91	$267.70	$253.13	$51.09万	—	-0.39%
565	LISTALista DAO	$0.0742	$0.0759	$0.0739	$10.15万	$1,709.53万	-0.54%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
363	AVAAVA	$0.2678	$0.275	$0.262	$28.51万	$1,510.95万	-1.11%
473	ARKMArkham	$0.1023	$0.1069	$0.1022	$17.13万	$6,033.05万	-4.12%
274	AMDBAMDB	$445.67	$451.51	$434.03	$42.55万	—	1.00%
4	USD1USD1	$0.99918	$0.99975	$0.99809	$1.85亿	$35.58亿	0.02%
465	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.79万	$588.77万	-2.06%
414	BREVBrevis	$0.0738	$0.0756	$0.073	$22.70万	$1,865.73万	-1.07%