Fusionist

ACE · 美元计价

$0.1275

-3.19% ≈ ￥0.8415 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.135

24H 最低$0.1265

今日开盘$0.1317

24H 成交量$58.68万

流通市值$288.52万

24H 涨跌额(-$0.00)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.50万	$3,483.30万	0.11%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,280.10万	$1.68亿	-2.26%
606	STEEM斯蒂姆币	$0.04828	$0.04871	$0.04758	$9.17万	$2,723.34万	0.04%
608	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.93万	$1,571.70万	-1.08%
664	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.48万	$341.05万	-0.66%
204	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.39万	—	-1.03%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.08万	—	1.32%
592	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.39万	$1,709.53万	1.62%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
373	AVAAVA	$0.2642	$0.2779	$0.262	$29.89万	$1,510.95万	-2.08%
303	ARKMArkham	$0.1029	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.72%
167	AMDBAMDB	$447.08	$460.23	$433.09	$87.45万	—	2.29%
5	USD1USD1	$0.99884	$0.99975	$0.99809	$2.06亿	$35.58亿	0.02%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.85万	$588.77万	-0.69%
451	BREVBrevis	$0.0736	$0.076	$0.073	$21.17万	$1,865.73万	-1.60%