Cardano
ADA · 美元计价
$0.1913
-0.93%
≈ ￥1.2626
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1931
24H 成交量$873.62万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PROVESuccinct
|
$0.1943 | $0.2085 | $0.1927 | $110.59万 | $3,961.44万 | -6.63% |
| 45 |
CRCLBCRCLB
|
$73.99 | $74.72 | $72.66 | $642.58万 | — | 1.30% |
| 178 |
STEEMSteem
|
$0.04812 | $0.05227 | $0.04806 | $79.81万 | $2,883.04万 | -6.76% |
| 545 |
FIDABonfida
|
$0.01624 | $0.01679 | $0.01616 | $12.96万 | $1,645.40万 | -2.87% |
| 548 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0463 | $12.45万 | $357.58万 | -3.13% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 649 |
PENGBPENGB
|
$53.87 | $54.19 | $52.09 | $3.43万 | — | 1.87% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 677 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.05% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $29.51 | $116.44万 | $3,016.09万 | 0.87% |
| 586 |
MRNABMRNAB
|
$221.24 | $222.86 | $219.22 | $9.47万 | — | 0.67% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.63万 | $1,772.85万 | -2.45% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 190 |
AVAAVA
|
$0.3013 | $0.333 | $0.301 | $74.81万 | $1,691.07万 | -9.19% |
| 355 |
ARKMArkham
|
$0.1118 | $0.1151 | $0.1104 | $32.75万 | $6,464.09万 | -1.15% |
| 185 |
AMDBAMDB
|
$516.87 | $520.50 | $508.00 | $76.31万 | — | 0.63% |
| 10 |
USD1USD1
|
$0.99914 | $0.9994 | $0.99879 | $3,900.79万 | $38.70亿 | 0.02% |
| 299 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $40.15万 | $645.48万 | -1.87% |
| 413 |
BREVBrevis
|
$0.0786 | $0.0834 | $0.0781 | $25.35万 | $2,026.73万 | -4.50% |
相关站点
共 40 个
XRP _比特币
COTI _比特币行情
USD1 _BTC行情
BEAMX _BTC行情
Stacks _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _币种排行
Cardano _比特币
TONToken _加密货币行情
QQQB _比特币行情
Ethena _以太坊ETH价格
Haedal _币种排行
TRON _数字货币市值
Plasma _数字货币市值
Injective _加密货币行情
NVDAB _比特币行情
BitTensor _币种排行
Sei _加密货币行情
Holo _数字货币市值
Aptos _以太坊ETH价格
Quant _币种排行
Polkadot _BTC行情
Sophon _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
Haedal _加密货币行情
First Digital _比特币
Stacks _比特币行情
1000CAT _比特币行情
NFPrompt _币种排行
BIO Protocol _加密货币行情
XRP _加密货币行情
Ripple USD _数字货币市值
Gravity _币种排行
MSTRB _数字货币市值
Bubblemaps _数字货币市值
SuperVerse _加密货币行情
Pendle _数字货币市值