ApeCoin
APE · 美元计价
$0.1106
-2.30%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.1134
24H 最低$0.1093
今日开盘$0.1132
24H 成交量$50.38万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PROVESuccinct
|
$0.1902 | $0.2065 | $0.1889 | $108.93万 | $3,961.44万 | -7.85% |
| 46 |
CRCLBCRCLB
|
$72.83 | $74.72 | $72.71 | $670.78万 | — | -0.12% |
| 203 |
STEEMSteem
|
$0.04821 | $0.05227 | $0.04799 | $71.37万 | $2,883.04万 | -7.25% |
| 552 |
FIDABonfida
|
$0.01614 | $0.01678 | $0.01609 | $12.95万 | $1,645.40万 | -3.58% |
| 558 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 654 |
PENGBPENGB
|
$52.97 | $54.19 | $52.09 | $3.84万 | — | -0.34% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 148 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $108.14万 | $3,016.09万 | -1.72% |
| 551 |
MRNABMRNAB
|
$222.64 | $224.31 | $219.22 | $12.98万 | — | 1.23% |
| 594 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.0748 | $9.54万 | $1,772.85万 | -3.71% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 230 |
AVAAVA
|
$0.3072 | $0.3182 | $0.2983 | $58.77万 | $1,691.07万 | -3.46% |
| 431 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1103 | $24.45万 | $6,464.09万 | -3.41% |
| 172 |
AMDBAMDB
|
$512.32 | $520.50 | $508.00 | $87.00万 | — | -0.28% |
| 9 |
USD1USD1
|
$0.99852 | $0.9994 | $0.9985 | $5,711.07万 | $38.70亿 | -0.04% |
| 402 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.54万 | $645.48万 | -4.27% |
| 416 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.19万 | $2,026.73万 | -3.03% |
相关站点
共 40 个
Sophon _币种排行
牛来 _比特币行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin _加密货币行情
Ethereum _加密货币行情
USDC _比特币行情
Pump.fun _数字货币市值
GOOGLB _比特币
Cardano _比特币
Bubblemaps _币种排行
Worldcoin _比特币
First Digital _BTC行情
RedStone _加密货币行情
Avalanche _比特币行情
Polkadot _币种排行
Aptos _加密货币行情
BEAMX _比特币行情
Official _比特币
Aster _比特币行情
BFUSD _以太坊ETH价格
SKHYB _比特币
MUB _比特币行情
Ethereum _比特币
INTCB _数字货币市值
Cardano _比特币
RedStone _数字货币市值
LITEB _加密货币行情
BEAMX _BTC行情
RWUSD _以太坊ETH价格
QQQB _币种排行
Haedal _数字货币市值
Tether Gold _比特币行情
GOOGLB _币种排行
CRWVB _币种排行
GOOGLB _BTC行情
RedStone _数字货币市值
CRCLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _加密货币行情