Arweave
AR · 美元计价
$3.103
-1.96%
≈ ￥20.4798
(-$0.06)
更新于 2026-11-02 10:20:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.165
24H 成交量$62.60万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROVESuccinct
|
$0.1994 | $0.2122 | $0.1992 | $101.93万 | $3,961.44万 | -5.50% |
| 43 |
CRCLBCRCLB
|
$74.02 | $74.46 | $72.46 | $633.64万 | — | 1.40% |
| 151 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04966 | $96.46万 | $2,883.04万 | -3.39% |
| 499 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.63万 | $1,645.40万 | -0.54% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 662 |
PENGBPENGB
|
$53.49 | $53.56 | $52.09 | $1.83万 | — | 1.60% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.41万 | — | 0.37% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $119.28万 | $3,016.09万 | 4.33% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.39万 | — | 0.28% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.68% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 324 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $34.44万 | $6,464.09万 | 0.00% |
| 373 |
AMDBAMDB
|
$516.39 | $518.26 | $508.00 | $28.75万 | — | 1.25% |
| 7 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $5,275.95万 | $38.70亿 | -0.00% |
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 417 |
BREVBrevis
|
$0.0833 | $0.0843 | $0.0796 | $24.23万 | $2,026.73万 | -1.07% |
相关站点
共 40 个
DODO _加密货币行情
Uniswap _以太坊ETH价格
Solv Protocol _BTC行情
Morpho _比特币行情
Official _加密货币行情
Morpho _BTC行情
RWUSD _BTC行情
Bubblemaps _币种排行
NFPrompt _比特币行情
Stacks _比特币
TONToken _比特币行情
牛来 _BTC行情
MARSCOIN _比特币
USD1 _比特币行情
Solv Protocol _数字货币市值
BNB _BTC行情
Holo _数字货币市值
牛来 _以太坊ETH价格
Holo _数字货币市值
Aster _币种排行
Morpho _数字货币市值
Aave _比特币行情
PAX Gold _BTC行情
Aerodrome _币种排行
Mitosis _以太坊ETH价格
Celo _比特币行情
Quant _比特币行情
Ethereum _加密货币行情
Sophon _加密货币行情
Artificial _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin _币种排行
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Reserve Rights _比特币
Chainlink _比特币
EUR _数字货币市值
INTCB _比特币行情
Lisk _BTC行情
MSTRB _BTC行情