Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1997 | $102.29万 | $3,961.44万 | -4.45% |
| 48 |
CRCLBCRCLB
|
$74.28 | $74.46 | $72.46 | $529.95万 | — | 1.85% |
| 145 |
STEEMSteem
|
$0.05008 | $0.05455 | $0.04966 | $104.18万 | $2,883.04万 | -5.42% |
| 499 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 670 |
PENGBPENGB
|
$53.29 | $53.54 | $52.09 | $1.27万 | — | 1.45% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 666 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.42万 | — | 0.29% |
| 134 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.15万 | $3,016.09万 | 4.00% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.31万 | — | 0.36% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.91% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | -0.26% |
| 407 |
AMDBAMDB
|
$517.71 | $518.26 | $508.00 | $25.67万 | — | 1.36% |
| 7 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $5,294.16万 | $38.70亿 | -0.00% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.79万 | $645.48万 | 0.31% |
| 419 |
BREVBrevis
|
$0.0813 | $0.0853 | $0.0796 | $23.13万 | $2,026.73万 | -4.69% |
相关站点
共 40 个
Injective _比特币
Kite _数字货币市值
Pepe _加密货币行情
INTCB _数字货币市值
Injective _BTC行情
Zcash _加密货币行情
Caldera _BTC行情
Cardano _比特币行情
Filecoin _数字货币市值
United Stables _数字货币市值
United Stables _数字货币市值
Vanar Chain _以太坊ETH价格
Solv Protocol _加密货币行情
INTCB _加密货币行情
Hemi _比特币行情
Injective _以太坊ETH价格
NFPrompt _BTC行情
Aptos _数字货币市值
Celestia _以太坊ETH价格
BitTensor _加密货币行情
DODO _比特币行情
Celo _BTC行情
EUR _BTC行情
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Prometeus _币种排行
TRON _比特币行情
Cardano _比特币行情
GOOGLB _比特币
Dash _比特币
牛来 _BTC行情
Litecoin _比特币
Celo _比特币行情
COTI _数字货币市值
Cosmos _加密货币行情
Plume _比特币
SOXLB _数字货币市值
Nillion _加密货币行情
Caldera _比特币