Axie Infinity
AXS · 美元计价
$0.856
-1.04%
≈ ￥5.6496
(-$0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.879
24H 最低$0.853
今日开盘$0.865
24H 成交量$26.69万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 458 |
FIDABonfida
|
$0.01639 | $0.01686 | $0.01633 | $18.03万 | $1,645.40万 | -2.73% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -1.88% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 144 |
GIGGLEGiggle Fund
|
$29.87 | $30.59 | $28.75 | $105.32万 | $3,016.09万 | 2.72% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $101.07万 | $1,691.07万 | -2.59% |
| 339 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $32.70万 | $6,464.09万 | -1.23% |
| 575 |
AMDBAMDB
|
$509.18 | $514.70 | $507.61 | $8.36万 | — | 0.29% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,063.43万 | $38.70亿 | 0.00% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 388 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $26.34万 | $2,026.73万 | -5.54% |
相关站点
共 40 个
Arbitrum _币种排行
THORChain _比特币
DODO _加密货币行情
Dogecoin _币种排行
Ethena _以太坊ETH价格
INTWB _比特币
Lisk _比特币行情
Aster _BTC行情
INTCB _加密货币行情
Solana _加密货币行情
SOXLB _加密货币行情
Aster _比特币
Avalanche _BTC行情
Cardano _比特币行情
Pudgy Penguins _数字货币市值
Artificial _币种排行
Hemi _比特币行情
USDC _数字货币市值
Ripple USD _币种排行
Pepe _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Gitcoin _比特币
Solv Protocol _比特币
Stellar _比特币行情
RWUSD _币种排行
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
SOXLB _加密货币行情
Zcash _BTC行情
Morpho _数字货币市值
RWUSD _比特币
Gravity _以太坊ETH价格
Filecoin _比特币
Uniswap _比特币
PAX Gold _币种排行
COTI _加密货币行情
Pump.fun _币种排行
Sui _比特币行情
NFPrompt _币种排行