Biconomy
BICO · 美元计价
$0.0134
0.60%
≈ ￥0.08844
($0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.01402
24H 最低$0.0132
今日开盘$0.01332
24H 成交量$21.22万
流通市值$1,374.10万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROVESuccinct
|
$0.1701 | $0.1777 | $0.1693 | $16.03万 | $3,405.96万 | -2.63% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.88 | $69.81 | $64.55 | $1,401.90万 | $1.68亿 | 4.85% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.58万 | $2,653.08万 | 3.25% |
| 301 |
FIDABonfida
|
$0.01547 | $0.01597 | $0.01459 | $49.74万 | $1,527.18万 | 5.74% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.09万 | $331.51万 | 3.07% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 658 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.20万 | — | 10.62% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 644 |
NFLXBNFLXB
|
$64.05 | $64.15 | $63.06 | $7.84万 | — | 0.35% |
| 168 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $26.90 | $109.88万 | $2,877.66万 | 5.28% |
| 216 |
MRNABMRNAB
|
$271.75 | $280.84 | $253.08 | $75.27万 | — | 7.03% |
| 451 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0709 | $26.06万 | $1,708.33万 | 4.06% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 232 |
AVAAVA
|
$0.2605 | $0.261 | $0.2423 | $70.16万 | $1,393.11万 | 5.55% |
| 358 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $38.13万 | $5,634.87万 | 5.25% |
| 91 |
AMDBAMDB
|
$503.68 | $515.48 | $441.92 | $283.54万 | — | 11.84% |
| 4 |
USD1USD1
|
$0.99918 | $0.99967 | $0.99848 | $2.01亿 | $33.53亿 | 0.06% |
| 569 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $14.27万 | $550.75万 | 2.67% |
| 412 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.55万 | $1,816.92万 | 2.33% |
相关站点
共 40 个
Avalanche _BTC行情
KORUB _比特币行情
EUR _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Hedera _比特币
ONEchain _比特币
Ethena _币种排行
Ripple USD _数字货币市值
Ethena _比特币
Holo _加密货币行情
Holo _BTC行情
瑞波币 _BTC行情
Avalanche _加密货币行情
RWUSD _币种排行
Tether Gold _币种排行
Pyth Network _数字货币市值
MegaETH _数字货币市值
Holo _比特币
Pyth Network _数字货币市值
币安币 _以太坊ETH价格
Initia _以太坊ETH价格
恒星币 _数字货币市值
AMDB _币种排行
Initia _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _币种排行
BitTensor _比特币行情
Reserve Rights _数字货币市值
Ethena _币种排行
Official _BTC行情
Ethena _币种排行
Bubblemaps _币种排行
恒星币 _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _币种排行
Avalanche _比特币
Bubblemaps _以太坊ETH价格
BitTensor _加密货币行情