Bitcoin
BTC · 美元计价
$78566
1.04%
≈ ￥518535.6
($808.01)
更新于 2026-11-02 09:40:01
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77757.99
24H 成交量$5.43亿
流通市值$1.57兆
24H 涨跌额($808.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1997 | $102.29万 | $3,961.44万 | -4.45% |
| 48 |
CRCLBCRCLB
|
$74.28 | $74.46 | $72.46 | $529.95万 | — | 1.85% |
| 145 |
STEEMSteem
|
$0.05008 | $0.05455 | $0.04966 | $104.18万 | $2,883.04万 | -5.42% |
| 499 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 670 |
PENGBPENGB
|
$53.29 | $53.54 | $52.09 | $1.27万 | — | 1.45% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 666 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.42万 | — | 0.29% |
| 134 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.15万 | $3,016.09万 | 4.00% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.31万 | — | 0.36% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.91% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | -0.26% |
| 407 |
AMDBAMDB
|
$517.71 | $518.26 | $508.00 | $25.67万 | — | 1.36% |
| 7 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $5,294.16万 | $38.70亿 | -0.00% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.79万 | $645.48万 | 0.31% |
| 419 |
BREVBrevis
|
$0.0813 | $0.0853 | $0.0796 | $23.13万 | $2,026.73万 | -4.69% |
相关站点
共 40 个
ZAMA _BTC行情
TONToken _BTC行情
Bubblemaps _加密货币行情
Stacks _加密货币行情
NFPrompt _币种排行
INTCB _比特币
TRON _数字货币市值
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _比特币
Dash _BTC行情
Starknet _加密货币行情
GOOGLB _比特币
Nillion _数字货币市值
Plume _币种排行
Aptos _BTC行情
Aave _加密货币行情
Chainlink _数字货币市值
LayerZero _BTC行情
USDC _BTC行情
Dash _加密货币行情
COTI _以太坊ETH价格
EUR _数字货币市值
RWUSD _数字货币市值
Filecoin _币种排行
Quant _以太坊ETH价格
SKHYB _比特币行情
牛来 _币种排行
牛来 _比特币行情
Bubblemaps _比特币
CRCLB _BTC行情
Chainlink _比特币行情
Gitcoin _数字货币市值
Sui _币种排行
Bitcoin Cash _比特币
Bubblemaps _加密货币行情
Aster _BTC行情
USD1 _比特币
Power Ledger _数字货币市值
Bitcoin _比特币行情