USD.AI
CHIP · 美元计价
$0.04296
1.11%
≈ ￥0.283536
($0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04249
24H 成交量$95.97万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $107.96万 | $3,961.44万 | -4.99% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.91万 | — | 0.04% |
| 108 |
STEEMSteem
|
$0.0504 | $0.05455 | $0.04878 | $157.21万 | $2,883.04万 | 2.29% |
| 474 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.29万 | $1,645.40万 | -2.20% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.83万 | $357.58万 | -1.67% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 655 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.15% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.59万 | $3,016.09万 | 3.25% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 148 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $101.01万 | $1,691.07万 | -3.37% |
| 332 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.82万 | $6,464.09万 | -0.88% |
| 567 |
AMDBAMDB
|
$509.31 | $514.70 | $507.61 | $9.34万 | — | 0.29% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,074.18万 | $38.70亿 | -0.00% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.96万 | $645.48万 | 0.00% |
| 393 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.77万 | $2,026.73万 | -4.64% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Ripple USD _比特币
Ethena _BTC行情
Internet _数字货币市值
Hedera _数字货币市值
SOXLB _数字货币市值
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
DODO _币种排行
Dash _数字货币市值
Caldera _比特币行情
BitTensor _比特币行情
Hyperliquid _比特币行情
牛来 _BTC行情
RWUSD _币种排行
Zcash _币种排行
Pump.fun _比特币
Filecoin _比特币
First Digital _加密货币行情
PancakeSwap _数字货币市值
INTWB _以太坊ETH价格
BUSD _加密货币行情
Stellar _比特币
BNB _以太坊ETH价格
Ripple USD _数字货币市值
XRP _数字货币市值
Official _以太坊ETH价格
SNDKB _比特币行情
Avalanche _加密货币行情
Ripple USD _比特币
Solana _数字货币市值
Zcash _币种排行
Cardano _数字货币市值
PancakeSwap _币种排行
Sui _币种排行
Avalanche _以太坊ETH价格
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
TRON _BTC行情
BUSD _比特币