CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PROVESuccinct
|
$0.2011 | $0.2094 | $0.1992 | $101.38万 | $3,961.44万 | -3.64% |
| 42 |
CRCLBCRCLB
|
$74.4 | $74.52 | $72.46 | $674.82万 | — | 1.78% |
| 153 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $95.32万 | $2,883.04万 | -3.48% |
| 512 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -0.48% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.30万 | $357.58万 | 0.63% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 651 |
PENGBPENGB
|
$53.96 | $54.02 | $52.09 | $2.73万 | — | 2.41% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 135 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $122.77万 | $3,016.09万 | 3.40% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 148 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $98.96万 | $1,691.07万 | -3.68% |
| 340 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.70% |
| 315 |
AMDBAMDB
|
$519.44 | $519.44 | $508.00 | $36.41万 | — | 1.74% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,629.79万 | $38.70亿 | 0.03% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.95万 | $645.48万 | 1.25% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
相关站点
共 40 个
Plasma _BTC行情
MSTRB _数字货币市值
Chainlink _加密货币行情
DODO _币种排行
Hedera _币种排行
USDC _币种排行
Hyperliquid _比特币行情
Worldcoin _比特币
Sei _加密货币行情
TRON _比特币
Nillion _BTC行情
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _比特币
Sophon _比特币
Aerodrome _BTC行情
RWUSD _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Lisk _加密货币行情
Origin _比特币
SuperVerse _比特币
ZAMA _数字货币市值
Holo _数字货币市值
NFPrompt _BTC行情
QQQB _BTC行情
GOOGLB _数字货币市值
United Stables _比特币
Sui _币种排行
MSTRB _以太坊ETH价格
Initia _币种排行
Gitcoin _加密货币行情
Gram _以太坊ETH价格
Stellar _BTC行情
Plasma _比特币行情
TQQQB _币种排行
LayerZero _BTC行情