Compound
COMP · 美元计价
$19.82
-1.69%
≈ ￥130.812
(-$0.34)
更新于 2026-11-08 16:30:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.16
24H 成交量$89.32万
流通市值$1.92亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $61.92万 | $3,484.20万 | 2.09% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $245.70万 | $1.68亿 | -0.43% |
| 558 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04692 | $8.42万 | $2,652.06万 | -1.40% |
| 569 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01529 | $7.72万 | $1,521.94万 | -2.60% |
| 594 |
TKOTokocrypto
|
$0.0433 | $0.0453 | $0.043 | $5.95万 | $330.98万 | -4.20% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 644 |
PENGBPENGB
|
$41.72 | $42.27 | $41.50 | $1.82万 | — | -1.09% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 633 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.54万 | — | 0.06% |
| 284 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $37.48万 | $2,838.58万 | -2.17% |
| 634 |
MRNABMRNAB
|
$257.63 | $258.21 | $256.38 | $2.53万 | — | 0.07% |
| 588 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.28万 | $1,693.56万 | -2.13% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 199 |
AVAAVA
|
$0.2597 | $0.2783 | $0.2581 | $59.88万 | $1,460.25万 | -3.42% |
| 341 |
ARKMArkham
|
$0.0994 | $0.1047 | $0.0987 | $28.11万 | $5,701.74万 | -4.88% |
| 434 |
AMDBAMDB
|
$447.25 | $451.05 | $445.35 | $17.86万 | — | 0.10% |
| 5 |
USD1USD1
|
$0.99876 | $0.99934 | $0.9984 | $9,406.27万 | $34.43亿 | -0.04% |
| 407 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.17万 | $565.78万 | -3.44% |
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.22万 | $1,789.89万 | -1.22% |
相关站点
共 40 个
CyberConnect _数字货币市值
Starknet _比特币
Huma Finance _加密货币行情
RWUSD _数字货币市值
Huma Finance _数字货币市值
USD1 _比特币行情
Hamster Kombat _BTC行情
Huma Finance _数字货币市值
牛来 _币种排行
Aave _比特币行情
Ripple USD _币种排行
EUR _比特币
波场 _加密货币行情
Celestia _比特币
Amp _以太坊ETH价格
应用链 _币种排行
Wrapped _比特币
Tether Gold _BTC行情
Thena _以太坊ETH价格
BitTensor _币种排行
Act I : The _比特币行情
PAX Gold _加密货币行情
RWUSD _比特币
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
United Stables _BTC行情
RWUSD _比特币行情
USDC _加密货币行情
Aptos _以太坊ETH价格
狗币 _比特币行情
Tether Gold _比特币行情
EUR _加密货币行情
波场 _BTC行情
恒星币 _加密货币行情
以太坊 _比特币行情
Thena _比特币
BEAMX _BTC行情