Curve DAO Token
CRV · 美元计价
$0.2628
0.04%
≈ ￥1.7345
($0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2627
24H 成交量$168.01万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.88万 | $3,456.99万 | -2.89% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $64.55 | $1,143.42万 | $1.68亿 | -2.96% |
| 518 |
STEEM斯蒂姆币
|
$0.04631 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.13% |
| 456 |
FIDABonfida
|
$0.01542 | $0.01589 | $0.01437 | $27.74万 | $1,481.75万 | 0.78% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.95万 | $327.09万 | 0.69% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.61万 | — | 0.72% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 660 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.72万 | — | 0.36% |
| 152 |
GIGGLEGiggle Fund
|
$27.73 | $28.40 | $25.71 | $121.95万 | $2,789.55万 | -1.77% |
| 515 |
MRNABMRNAB
|
$259.08 | $261.28 | $253.08 | $21.66万 | — | 0.51% |
| 597 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.29万 | $1,661.09万 | 0.69% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 181 |
AVAAVA
|
$0.2505 | $0.2607 | $0.2366 | $93.32万 | $1,384.37万 | -1.73% |
| 300 |
ARKMArkham
|
$0.0977 | $0.0988 | $0.0921 | $52.36万 | $5,501.25万 | -0.91% |
| 140 |
AMDBAMDB
|
$463.93 | $465.95 | $439.74 | $144.50万 | — | 3.55% |
| 6 |
USD1USD1
|
$0.99921 | $0.99948 | $0.99832 | $1.86亿 | $34.12亿 | 0.02% |
| 461 |
ZKCBoundless
|
$0.027 | $0.0282 | $0.0259 | $27.33万 | $557.12万 | -3.57% |
| 451 |
BREVBrevis
|
$0.0707 | $0.0739 | $0.0677 | $28.05万 | $1,780.51万 | -4.07% |
相关站点
共 40 个
Worldcoin _币种排行
Holo _比特币
狗币 _加密货币行情
NEXPACE _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _BTC行情
Internet _BTC行情
Celestia _币种排行
SNXXB _加密货币行情
Aptos _比特币
Tether Gold _比特币行情
莱特币 _数字货币市值
以太坊 _比特币行情
Aster _比特币行情
Artificial _数字货币市值
比特现金 _以太坊ETH价格
DODO _比特币行情
瑞波币 _比特币行情
Arbitrum _数字货币市值
狗币 _加密货币行情
Hedera _比特币
比特现金 _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _加密货币行情
Aave _BTC行情
Holo _比特币
TONToken _比特币行情
Render _比特币
ONEchain _币种排行
Wrapped _比特币行情
牛来 _比特币行情
ONEchain _比特币
RWUSD _币种排行
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _数字货币市值
BitTensor _比特币