Shentu
CTK · 美元计价
$0.0915
-1.40%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0938
24H 最低$0.0908
今日开盘$0.0928
24H 成交量$5.20万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROVESuccinct
|
$0.1921 | $0.2066 | $0.1901 | $109.67万 | $3,961.44万 | -6.06% |
| 45 |
CRCLBCRCLB
|
$73.45 | $74.72 | $72.70 | $656.64万 | — | 1.03% |
| 201 |
STEEMSteem
|
$0.0484 | $0.05227 | $0.04799 | $72.29万 | $2,883.04万 | -5.95% |
| 546 |
FIDABonfida
|
$0.01624 | $0.01678 | $0.01609 | $13.22万 | $1,645.40万 | -1.99% |
| 550 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.27% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.74万 | — | 1.15% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 689 |
NFLXBNFLXB
|
$62.15 | $62.39 | $62.06 | $1.05万 | — | -0.10% |
| 148 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $29.51 | $109.37万 | $3,016.09万 | 0.50% |
| 559 |
MRNABMRNAB
|
$224.16 | $224.31 | $219.22 | $12.00万 | — | 2.02% |
| 591 |
LISTALista DAO
|
$0.0761 | $0.0782 | $0.075 | $9.51万 | $1,772.85万 | -1.81% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 231 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $58.43万 | $1,691.07万 | -3.34% |
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.32万 | $6,464.09万 | -2.11% |
| 176 |
AMDBAMDB
|
$514.83 | $520.50 | $508.00 | $84.69万 | — | 0.32% |
| 9 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99877 | $4,843.93万 | $38.70亿 | -0.01% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.10万 | $645.48万 | -2.17% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.62万 | $2,026.73万 | -1.72% |
相关站点
共 40 个
MUB _比特币行情
Pendle _数字货币市值
First Digital _比特币
LayerZero _加密货币行情
Ethereum _比特币行情
Near Protocol _加密货币行情
MegaETH _比特币
Hyperliquid _BTC行情
Gram _币种排行
Sophon _加密货币行情
Pendle _比特币行情
BNB _以太坊ETH价格
Filecoin _加密货币行情
Initia _以太坊ETH价格
Solana _数字货币市值
1000CAT _数字货币市值
Huma Finance _数字货币市值
Filecoin _比特币
Bitcoin Cash _BTC行情
Ethena USDe _比特币行情
Haedal _比特币行情
Pendle _币种排行
Huma Finance _币种排行
Vanar Chain _加密货币行情
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _币种排行
MSTRB _数字货币市值
Ethena USDe _比特币
Official _以太坊ETH价格
RedStone _比特币
Ethena _数字货币市值
Sophon _比特币行情
Sui _数字货币市值
BitTensor _比特币行情
Chainlink _BTC行情
ZAMA _比特币行情
Solana _以太坊ETH价格
Holo _比特币
Starknet _数字货币市值