EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PROVESuccinct
|
$0.1975 | $0.2085 | $0.1972 | $100.08万 | $3,961.44万 | -4.87% |
| 44 |
CRCLBCRCLB
|
$73.61 | $74.72 | $72.66 | $644.97万 | — | 1.02% |
| 152 |
STEEMSteem
|
$0.04878 | $0.05455 | $0.04869 | $99.56万 | $2,883.04万 | -4.22% |
| 526 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01621 | $14.09万 | $1,645.40万 | -2.52% |
| 544 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.71万 | $357.58万 | -1.06% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 650 |
PENGBPENGB
|
$53.66 | $54.19 | $52.09 | $2.99万 | — | 1.76% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 139 |
GIGGLEGiggle Fund
|
$29.66 | $30.59 | $29.51 | $119.11万 | $3,016.09万 | 0.07% |
| 597 |
MRNABMRNAB
|
$220.99 | $221.87 | $219.22 | $7.88万 | — | 0.78% |
| 589 |
LISTALista DAO
|
$0.0755 | $0.0786 | $0.0754 | $8.72万 | $1,772.85万 | -3.58% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 169 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $88.61万 | $1,691.07万 | -6.98% |
| 330 |
ARKMArkham
|
$0.1109 | $0.1154 | $0.1104 | $35.27万 | $6,464.09万 | -3.23% |
| 235 |
AMDBAMDB
|
$516.56 | $520.50 | $508.00 | $55.86万 | — | 0.79% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99879 | $5,242.49万 | $38.70亿 | 0.03% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 424 |
BREVBrevis
|
$0.0795 | $0.0839 | $0.0794 | $23.07万 | $2,026.73万 | -4.10% |
相关站点
共 40 个
USDC _币种排行
Hyperliquid _币种排行
Polkadot _以太坊ETH价格
MARSCOIN _数字货币市值
Solana _币种排行
Lisk _BTC行情
Bubblemaps _币种排行
THORChain _数字货币市值
BNB _币种排行
Gitcoin _BTC行情
NFPrompt _BTC行情
INTCB _以太坊ETH价格
SOXLB _以太坊ETH价格
BEAMX _加密货币行情
EUR _数字货币市值
XRP _以太坊ETH价格
SuperVerse _数字货币市值
Near Protocol _比特币
Hashflow _数字货币市值
Sophon _比特币行情
Stacks _比特币行情
Official _数字货币市值
Filecoin _比特币
Origin _币种排行
Initia _BTC行情
Tether Gold _币种排行
Cardano _比特币
Gram _BTC行情
Plasma _数字货币市值
Hyperliquid _比特币行情
BIO Protocol _加密货币行情
Hedera _BTC行情
SKHYB _以太坊ETH价格
Aster _BTC行情
CRCLB _加密货币行情
Gram _数字货币市值
LayerZero _比特币行情
Celo _比特币行情
Gram _BTC行情
USDC _BTC行情