Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 01:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PROVESuccinct
|
$0.1932 | $0.205 | $0.1889 | $121.07万 | $3,961.44万 | -4.83% |
| 35 |
CRCLBCRCLB
|
$74.77 | $75.93 | $71.85 | $1,314.52万 | — | 2.12% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.74万 | $2,883.04万 | -5.78% |
| 582 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.75万 | $1,645.40万 | -3.67% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.85万 | $357.58万 | -2.94% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 631 |
PENGBPENGB
|
$49.91 | $54.19 | $49.84 | $8.77万 | — | -6.68% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 157 |
GIGGLEGiggle Fund
|
$29.6 | $30.50 | $29.51 | $104.95万 | $3,016.09万 | -2.05% |
| 387 |
MRNABMRNAB
|
$224.77 | $230.37 | $219.22 | $32.45万 | — | 2.43% |
| 587 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0744 | $11.39万 | $1,772.85万 | -3.24% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 237 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2983 | $61.14万 | $1,691.07万 | -1.90% |
| 326 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $39.23万 | $6,464.09万 | -0.97% |
| 99 |
AMDBAMDB
|
$489.05 | $520.50 | $488.24 | $232.87万 | — | -4.64% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,447.66万 | $38.70亿 | -0.08% |
| 427 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0311 | $27.97万 | $645.48万 | -3.11% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
相关站点
共 40 个
CRWVB _数字货币市值
Gram _以太坊ETH价格
Dogecoin _币种排行
Pudgy Penguins _BTC行情
Artificial _比特币
Pendle _比特币行情
OFFICIAL TRUMP _BTC行情
Mitosis _币种排行
LayerZero _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _比特币
Arbitrum _币种排行
SNXXB _以太坊ETH价格
Sei _BTC行情
Ondo _加密货币行情
Origin _数字货币市值
Pepe _比特币
Ethereum _币种排行
MARSCOIN _加密货币行情
Ondo _数字货币市值
Pendle _数字货币市值
XRP _以太坊ETH价格
MegaETH _加密货币行情
Plasma _以太坊ETH价格
Mitosis _加密货币行情
Ondo _币种排行
KORUB _币种排行
KORUB _BTC行情
Huma Finance _比特币
Origin _加密货币行情
LayerZero _BTC行情
Hashflow _比特币
Ethereum _币种排行
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Ondo _数字货币市值
MegaETH _以太坊ETH价格
Hashflow _以太坊ETH价格
Sui _币种排行