SynFutures
F · 美元计价
$0.002793
-1.69%
≈ ￥0.018434
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002841
24H 成交量$33.07万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROVESuccinct
|
$0.2017 | $0.2153 | $0.2004 | $109.23万 | $3,961.44万 | -6.06% |
| 52 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.82万 | — | 0.06% |
| 109 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $156.94万 | $2,883.04万 | 2.17% |
| 458 |
FIDABonfida
|
$0.01642 | $0.01688 | $0.01633 | $18.04万 | $1,645.40万 | -2.73% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.37万 | $357.58万 | -2.29% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 144 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $28.75 | $105.20万 | $3,016.09万 | 2.34% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.54% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.54% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $101.13万 | $1,691.07万 | -2.62% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.68万 | $6,464.09万 | -1.41% |
| 577 |
AMDBAMDB
|
$508.76 | $514.70 | $507.61 | $8.17万 | — | 0.21% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,059.93万 | $38.70亿 | 0.00% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.01% |
相关站点
共 40 个
Caldera _比特币行情
Zcash _加密货币行情
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Cosmos _加密货币行情
Injective _比特币行情
First Digital _加密货币行情
LayerZero _比特币
Power Ledger _比特币
Gitcoin _以太坊ETH价格
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Morpho _币种排行
Quant _比特币行情
Plasma _比特币
XRP _加密货币行情
Initia _比特币
Eigenlayer _以太坊ETH价格
Vanar Chain _币种排行
Hemi _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
ZAMA _币种排行
United Stables _加密货币行情
Dash _数字货币市值
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _加密货币行情
Celestia _以太坊ETH价格
Hemi _数字货币市值
Aptos _比特币行情
RWUSD _比特币行情
Power Ledger _以太坊ETH价格
Pepe _BTC行情
Stacks _以太坊ETH价格
TRON _BTC行情
Filecoin _数字货币市值
Starknet _比特币
Aerodrome _以太坊ETH价格