FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.1903 | $0.2066 | $0.19 | $108.60万 | $3,961.44万 | -7.80% |
| 46 |
CRCLBCRCLB
|
$73.05 | $74.72 | $72.71 | $654.11万 | — | 0.29% |
| 202 |
STEEMSteem
|
$0.04833 | $0.05227 | $0.04799 | $72.04万 | $2,883.04万 | -6.65% |
| 548 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.45万 | $1,645.40万 | -3.00% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 652 |
PENGBPENGB
|
$53.16 | $54.19 | $52.09 | $3.81万 | — | 0.34% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 690 |
NFLXBNFLXB
|
$62.22 | $62.39 | $62.06 | $1.06万 | — | 0.02% |
| 147 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $109.19万 | $3,016.09万 | -0.77% |
| 555 |
MRNABMRNAB
|
$223.42 | $224.31 | $219.22 | $12.55万 | — | 1.63% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.58万 | $1,772.85万 | -2.44% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 231 |
AVAAVA
|
$0.3052 | $0.3198 | $0.2983 | $58.44万 | $1,691.07万 | -4.12% |
| 423 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1103 | $24.94万 | $6,464.09万 | -2.98% |
| 172 |
AMDBAMDB
|
$513.83 | $520.50 | $508.00 | $85.95万 | — | 0.11% |
| 9 |
USD1USD1
|
$0.99852 | $0.9994 | $0.99852 | $5,192.78万 | $38.70亿 | -0.04% |
| 395 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.23万 | $645.48万 | -3.37% |
| 412 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.21万 | $2,026.73万 | -2.33% |
相关站点
共 40 个
Ethena _比特币行情
Quant _以太坊ETH价格
Solv Protocol _加密货币行情
Injective _加密货币行情
USDC _BTC行情
XRP _BTC行情
CRCLB _比特币
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
RWUSD _比特币行情
Solana _比特币行情
Mitosis _比特币
Worldcoin _币种排行
Mitosis _比特币行情
USD1 _加密货币行情
Plasma _数字货币市值
Celo _比特币行情
Mitosis _以太坊ETH价格
Aptos _比特币行情
Lisk _BTC行情
SKHYB _币种排行
Bitcoin Cash _币种排行
ZAMA _BTC行情
RedStone _BTC行情
Dogecoin _币种排行
MUB _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _数字货币市值
Ethena USDe _币种排行
Plasma _以太坊ETH价格
Artificial _数字货币市值
Zcash _比特币
PAX Gold _比特币
Ethena _比特币
LayerZero _加密货币行情
EUR _币种排行
Pendle _比特币行情
Origin _比特币行情