Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PROVESuccinct
|
$0.2006 | $0.2094 | $0.1992 | $96.97万 | $3,961.44万 | -3.70% |
| 41 |
CRCLBCRCLB
|
$74.39 | $74.46 | $72.46 | $668.89万 | — | 1.85% |
| 153 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04966 | $93.80万 | $2,883.04万 | -3.04% |
| 511 |
FIDABonfida
|
$0.01661 | $0.01682 | $0.01633 | $14.15万 | $1,645.40万 | -0.30% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.64% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 652 |
PENGBPENGB
|
$53.77 | $53.86 | $52.09 | $2.62万 | — | 2.46% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 135 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.93 | $119.91万 | $3,016.09万 | 4.42% |
| 597 |
MRNABMRNAB
|
$220.33 | $221.87 | $219.22 | $7.30万 | — | 0.21% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.66万 | $1,772.85万 | -2.29% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 147 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $97.87万 | $1,691.07万 | -3.17% |
| 334 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.40万 | $6,464.09万 | -0.35% |
| 362 |
AMDBAMDB
|
$518.31 | $518.31 | $508.00 | $29.92万 | — | 1.54% |
| 7 |
USD1USD1
|
$0.99922 | $0.99947 | $0.99868 | $5,511.63万 | $38.70亿 | 0.03% |
| 322 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.84万 | $645.48万 | 1.25% |
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.51% |
相关站点
共 40 个
Aptos _加密货币行情
TRON _以太坊ETH价格
PAX Gold _币种排行
SNDKB _数字货币市值
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
COTI _以太坊ETH价格
Aave _以太坊ETH价格
INTCB _比特币行情
Worldcoin _数字货币市值
Sophon _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _比特币行情
SuperVerse _加密货币行情
Hemi _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
MSTRB _BTC行情
Uniswap _数字货币市值
Cardano _比特币
Nillion _加密货币行情
Aerodrome _加密货币行情
Starknet _币种排行
Celo _加密货币行情
Near Protocol _BTC行情
Quant _币种排行
Plume _比特币
COTI _BTC行情
Origin _BTC行情
Ondo _BTC行情
Gram _比特币行情
Quant _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _币种排行
Caldera _BTC行情
Uniswap _比特币
BNB _数字货币市值
Quant _比特币
ZAMA _比特币行情
Aave _加密货币行情