币闪快讯
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.4
0.31% ≈ ￥42.24 ($0.02)
更新于 2026-11-02 09:15:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$8,133.99
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
QCOMB $167.23 +1.22% WENB $7.18 +0.28% GMEB $24.17 +0.04% HIMSB $27.96 +0.65% CYPHB $3.01 +0.00% ZMB $95.79 -0.07% BSPB $46.05 +0.17% HPEB $55.83 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 PROVE PROVESuccinct $0.2004 $0.2122 $0.1998 $104.76万 $3,961.44万 -4.34%
50 CRCLB CRCLBCRCLB $74.05 $74.17 $72.46 $475.19万 — 1.86%
137 STEEM STEEMSteem $0.05023 $0.05455 $0.04966 $113.12万 $2,883.04万 -3.72%
503 FIDA FIDABonfida $0.01667 $0.01682 $0.01633 $14.12万 $1,645.40万 -0.30%
536 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.13万 $357.58万 0.21%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
670 PENGB PENGBPENGB $53.33 $53.52 $52.09 $1.19万 — 1.74%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
663 NFLXB NFLXBNFLXB $62.33 $62.37 $62.02 $1.46万 — 0.42%
134 GIGGLE GIGGLEGiggle Fund $30.36 $30.59 $28.75 $117.17万 $3,016.09万 4.73%
597 MRNAB MRNABMRNAB $220.9 $221.87 $219.22 $7.06万 — 0.53%
585 LISTA LISTALista DAO $0.0769 $0.0791 $0.0757 $8.12万 $1,772.85万 -2.78%
467 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
151 AVA AVAAVA $0.3143 $0.338 $0.301 $98.28万 $1,691.07万 -2.66%
314 ARKM ARKMArkham $0.1137 $0.1155 $0.1119 $35.81万 $6,464.09万 -0.18%
423 AMDB AMDBAMDB $516.88 $517.45 $508.00 $22.68万 — 1.33%
7 USD1 USD1USD1 $0.99905 $0.99947 $0.99868 $5,246.47万 $38.70亿 -0.00%
331 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $33.65万 $645.48万 0.00%
418 BREV BREVBrevis $0.0815 $0.0855 $0.0796 $23.13万 $2,026.73万 -4.57%

相关站点

共 40 个
Holo _比特币行情 Quant _比特币行情 Hashflow _BTC行情 Ethena _数字货币市值 Bubblemaps _BTC行情 Ondo _比特币 COTI _币种排行 Official _数字货币市值 Cosmos _以太坊ETH价格 TONToken _加密货币行情 Aptos _BTC行情 Pump.fun _比特币 Gitcoin _比特币 Hashflow _加密货币行情 SKHYB _加密货币行情 SuperVerse _BTC行情 Caldera _加密货币行情 TONToken _币种排行 Celo _币种排行 LayerZero _币种排行 Near Protocol _比特币 NVDAB _加密货币行情 Dash _比特币行情 ZAMA _以太坊ETH价格 Aerodrome _比特币行情 CRCLB _比特币 Starknet _以太坊ETH价格 Chainlink _BTC行情 Nillion _BTC行情 ZAMA _数字货币市值 ZAMA _币种排行 RWUSD _币种排行 MARSCOIN _以太坊ETH价格 GOOGLB _BTC行情 Hyperliquid _比特币行情 Vanar Chain _BTC行情 Cosmos _比特币 Aptos _比特币 Caldera _数字货币市值 INTWB _币种排行