Golem
GLM · 美元计价
$0.1101
-3.59%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.1143
24H 最低$0.1087
今日开盘$0.1142
24H 成交量$10.02万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PROVESuccinct
|
$0.1926 | $0.2084 | $0.1926 | $111.08万 | $3,961.44万 | -7.32% |
| 45 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.66 | $641.77万 | — | 1.24% |
| 180 |
STEEMSteem
|
$0.04813 | $0.05227 | $0.04799 | $77.63万 | $2,883.04万 | -6.45% |
| 544 |
FIDABonfida
|
$0.01621 | $0.01679 | $0.01616 | $12.69万 | $1,645.40万 | -3.34% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.55万 | $357.58万 | -2.52% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 648 |
PENGBPENGB
|
$53.83 | $54.19 | $52.09 | $3.42万 | — | 1.59% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 677 |
NFLXBNFLXB
|
$62.1 | $62.37 | $62.06 | $1.48万 | — | -0.21% |
| 143 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.51 | $117.19万 | $3,016.09万 | -0.03% |
| 584 |
MRNABMRNAB
|
$222.75 | $222.86 | $219.22 | $9.91万 | — | 1.29% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -3.08% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 199 |
AVAAVA
|
$0.3019 | $0.329 | $0.3007 | $71.19万 | $1,691.07万 | -7.93% |
| 362 |
ARKMArkham
|
$0.1119 | $0.1151 | $0.1104 | $31.59万 | $6,464.09万 | -0.97% |
| 181 |
AMDBAMDB
|
$516.45 | $520.50 | $508.00 | $77.51万 | — | 0.48% |
| 10 |
USD1USD1
|
$0.99907 | $0.9994 | $0.99879 | $3,936.98万 | $38.70亿 | 0.01% |
| 296 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0311 | $40.76万 | $645.48万 | -2.48% |
| 410 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0779 | $25.62万 | $2,026.73万 | -5.45% |
相关站点
共 40 个
Dogecoin _比特币行情
Dash _比特币
Solana _数字货币市值
CRCLB _比特币
Dogecoin _以太坊ETH价格
NFPrompt _比特币
Filecoin _以太坊ETH价格
Gram _币种排行
SuperVerse _加密货币行情
LayerZero _币种排行
SNDKB _比特币
Pendle _加密货币行情
Sophon _BTC行情
KORUB _比特币行情
PAX Gold _币种排行
LayerZero _BTC行情
Hashflow _BTC行情
TRON _币种排行
SKHYB _币种排行
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Ethereum _以太坊ETH价格
Celo _比特币
Near Protocol _比特币行情
ZAMA _比特币
KORUB _数字货币市值
Mitosis _以太坊ETH价格
Internet _比特币行情
Internet _比特币
NVDAB _币种排行
Celo _比特币行情
Pendle _比特币
Litecoin _BTC行情
Pepe _币种排行
KORUB _数字货币市值
Solv Protocol _比特币
Ethena USDe _以太坊ETH价格
Artificial _比特币行情