HIVE
HIVE · 美元计价
$0.0454
-3.40%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.0472
24H 最低$0.0454
今日开盘$0.047
24H 成交量$3.03万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PROVESuccinct
|
$0.1923 | $0.2084 | $0.1913 | $111.91万 | $3,961.44万 | -7.59% |
| 45 |
CRCLBCRCLB
|
$73.84 | $74.72 | $72.66 | $640.43万 | — | 0.89% |
| 186 |
STEEMSteem
|
$0.04827 | $0.05227 | $0.04799 | $76.68万 | $2,883.04万 | -6.20% |
| 546 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $12.91万 | $1,645.40万 | -3.70% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -2.93% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 648 |
PENGBPENGB
|
$53.63 | $54.19 | $52.09 | $3.41万 | — | 1.06% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 679 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | -0.06% |
| 143 |
GIGGLEGiggle Fund
|
$29.87 | $30.59 | $29.51 | $120.30万 | $3,016.09万 | -0.67% |
| 580 |
MRNABMRNAB
|
$222.86 | $223.01 | $219.22 | $10.32万 | — | 1.37% |
| 597 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.21% |
| 485 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 206 |
AVAAVA
|
$0.3012 | $0.3289 | $0.2996 | $68.29万 | $1,691.07万 | -8.34% |
| 372 |
ARKMArkham
|
$0.1114 | $0.1151 | $0.1104 | $30.15万 | $6,464.09万 | -1.15% |
| 180 |
AMDBAMDB
|
$514.88 | $520.50 | $508.00 | $78.21万 | — | 0.08% |
| 9 |
USD1USD1
|
$0.99904 | $0.9994 | $0.99879 | $3,994.22万 | $38.70亿 | 0.01% |
| 312 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $38.43万 | $645.48万 | -4.27% |
| 415 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $25.05万 | $2,026.73万 | -4.63% |
相关站点
共 40 个
Prometeus _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
Hedera _加密货币行情
Celo _数字货币市值
GOOGLB _BTC行情
MARSCOIN _数字货币市值
Internet _以太坊ETH价格
Haedal _以太坊ETH价格
LayerZero _数字货币市值
Pepe _比特币
BEAMX _币种排行
NFPrompt _币种排行
Prometeus _BTC行情
Pump.fun _比特币
Hyperliquid _比特币
RWUSD _比特币
First Digital _加密货币行情
Hashflow _比特币行情
USDC _币种排行
Ethena USDe _币种排行
Litecoin _比特币行情
Pump.fun _币种排行
BitTensor _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Sui _BTC行情
Uniswap _BTC行情
Quant _数字货币市值
CRCLB _数字货币市值
Uniswap _比特币
SNDKB _数字货币市值
Dash _数字货币市值
Gram _以太坊ETH价格
Origin _比特币
THORChain _比特币行情
RedStone _加密货币行情
BNB _加密货币行情
Dash _数字货币市值