io.net
IO · 美元计价
$0.1152
-2.21%
≈ ￥0.76032
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.1209
24H 最低$0.1148
今日开盘$0.1178
24H 成交量$37.67万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1762 | $17.64万 | $3,456.99万 | -0.39% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.80 | $66.96 | $252.37万 | $1.68亿 | 0.18% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 541 |
FIDABonfida
|
$0.015 | $0.01557 | $0.01495 | $10.47万 | $1,481.75万 | -2.79% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.13% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
| 305 |
GIGGLEGiggle Fund
|
$27.87 | $28.79 | $27.78 | $34.65万 | $2,789.55万 | -1.97% |
| 640 |
MRNABMRNAB
|
$257.8 | $258.42 | $257.10 | $2.26万 | — | 0.10% |
| 602 |
LISTALista DAO
|
$0.072 | $0.0746 | $0.0719 | $5.36万 | $1,661.09万 | -2.57% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 156 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2434 | $75.22万 | $1,384.37万 | -7.13% |
| 348 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.27万 | $5,501.25万 | -3.67% |
| 329 |
AMDBAMDB
|
$445.42 | $452.84 | $442.95 | $30.81万 | — | -0.12% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $9,984.98万 | $34.12亿 | -0.01% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.55万 | $557.12万 | -3.53% |
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.97万 | $1,780.51万 | -3.39% |
相关站点
共 40 个
Sui _BTC行情
Pump.fun _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _BTC行情
BFUSD _BTC行情
RNDR _比特币
Internet _数字货币市值
United Stables _BTC行情
瑞波币 _比特币行情
达世币 _BTC行情
Zama _比特币
Starknet _数字货币市值
Polymath _BTC行情
Hyperliquid _比特币行情
Tether Gold _BTC行情
莱特币 _比特币
Near Protocol _BTC行情
Quant _比特币
JUST _比特币行情
DODO _数字货币市值
BFUSD _加密货币行情
Starknet _加密货币行情
Secret _加密货币行情
Meteora _BTC行情
应用链 _比特币行情
RNDR _比特币行情
JUST _币种排行
狗币 _以太坊ETH价格
大零币 _加密货币行情
Mitosis _币种排行
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
ONEchain _比特币
Pepe _币种排行
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _比特币行情
RWUSD _币种排行