IOST
IOST · 美元计价
$0.000705
-1.81%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$24.12万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.08万 | $3,961.44万 | -5.92% |
| 52 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $416.71万 | — | 0.03% |
| 109 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.22万 | $2,883.04万 | 2.58% |
| 456 |
FIDABonfida
|
$0.01645 | $0.01689 | $0.01633 | $18.16万 | $1,645.40万 | -2.49% |
| 561 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -2.08% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 144 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $28.75 | $105.09万 | $3,016.09万 | 2.61% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.66% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $100.46万 | $1,691.07万 | -1.95% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.65万 | $6,464.09万 | -1.41% |
| 582 |
AMDBAMDB
|
$509.17 | $514.70 | $507.61 | $7.88万 | — | 0.29% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,058.20万 | $38.70亿 | 0.00% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.12% |
相关站点
共 40 个
Eigenlayer _比特币
United Stables _比特币行情
SOXLB _加密货币行情
SOXLB _币种排行
United Stables _数字货币市值
CRCLB _BTC行情
Solv Protocol _比特币
Gravity _加密货币行情
TRON _加密货币行情
Hemi _比特币行情
Holo _比特币
Avalanche _BTC行情
Quant _BTC行情
SOXLB _数字货币市值
CRCLB _加密货币行情
ZAMA _数字货币市值
Gravity _比特币
Official _币种排行
USD1 _加密货币行情
Gitcoin _BTC行情
Gram _比特币行情
Prometeus _比特币行情
Pepe _以太坊ETH价格
ZAMA _BTC行情
BIO Protocol _比特币
Initia _币种排行
Quant _比特币
Near Protocol _比特币
Filecoin _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _以太坊ETH价格
COTI _数字货币市值
DODO _加密货币行情
Near Protocol _数字货币市值
Celo _加密货币行情
Celestia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格