LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PROVESuccinct
|
$0.2001 | $0.2089 | $0.1992 | $100.53万 | $3,961.44万 | -4.21% |
| 43 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $716.23万 | — | 1.34% |
| 154 |
STEEMSteem
|
$0.0492 | $0.05455 | $0.04901 | $95.88万 | $2,883.04万 | -3.93% |
| 527 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01633 | $13.74万 | $1,645.40万 | -1.86% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -0.84% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 649 |
PENGBPENGB
|
$54.1 | $54.19 | $52.09 | $2.92万 | — | 2.66% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 673 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 138 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $29.51 | $119.63万 | $3,016.09万 | 0.85% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.93% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 165 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.10万 | $1,691.07万 | -5.74% |
| 345 |
ARKMArkham
|
$0.1117 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.79% |
| 256 |
AMDBAMDB
|
$519.78 | $520.50 | $508.00 | $48.91万 | — | 1.47% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99879 | $5,312.40万 | $38.70亿 | 0.03% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.12万 | $645.48万 | -0.31% |
| 425 |
BREVBrevis
|
$0.0809 | $0.0839 | $0.0796 | $22.86万 | $2,026.73万 | -2.06% |
相关站点
共 40 个
Ethereum _比特币行情
Cardano _BTC行情
Pudgy Penguins _加密货币行情
Stacks _BTC行情
Bitcoin Cash _加密货币行情
United Stables _比特币
United Stables _比特币行情
Sei _比特币行情
Sui _以太坊ETH价格
Lisk _比特币行情
Stellar _币种排行
Dash _比特币
BNB _加密货币行情
Stacks _以太坊ETH价格
Stellar _币种排行
TQQQB _币种排行
Aerodrome _加密货币行情
Caldera _加密货币行情
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Internet _数字货币市值
Solv Protocol _数字货币市值
Zcash _BTC行情
Internet _以太坊ETH价格
BIO Protocol _比特币
SuperVerse _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _BTC行情
Aster _比特币
MSTRB _数字货币市值
USD1 _比特币
NVDAB _比特币行情
SKHYB _加密货币行情
Arbitrum _数字货币市值
TONToken _BTC行情
Gravity _以太坊ETH价格
SKHYB _币种排行
Zcash _币种排行
Gram _币种排行