应用链

LSK · 美元计价

$0.1795

-6.85% ≈ ￥1.1847 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.2026

24H 最低$0.1765

今日开盘$0.1927

24H 成交量$312.55万

流通市值$3,710.40万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.30万	$3,527.08万	-0.39%
78	CRCLBCircle Internet Group (bStocks	$67.18	$67.84	$66.92	$197.68万	$1.68亿	-0.59%
552	STEEM斯蒂姆币	$0.04764	$0.04855	$0.04743	$9.04万	$2,696.53万	-0.85%
586	FIDABonfida	$0.01554	$0.01587	$0.01533	$6.47万	$1,547.82万	-1.40%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
650	PENGBPENGB	$41.66	$42.28	$41.50	$2.06万	—	-0.53%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
647	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.26万	—	0.13%
232	GIGGLEGiggle Fund	$28.69	$29.34	$28.33	$50.26万	$2,882.32万	-1.78%
618	MRNABMRNAB	$257.97	$258.22	$256.38	$4.11万	—	0.45%
573	LISTALista DAO	$0.0744	$0.0759	$0.0736	$7.15万	$1,713.93万	-0.54%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
414	ARKMArkham	$0.1013	$0.1059	$0.1002	$20.15万	$5,812.20万	-3.43%
462	AMDBAMDB	$446.84	$451.05	$445.03	$15.13万	—	-0.05%
5	USD1USD1	$0.99882	$0.99934	$0.9982	$1.12亿	$34.66亿	-0.04%
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
362	BREVBrevis	$0.0732	$0.0749	$0.0729	$25.24万	$1,842.82万	-0.95%