Mask Network
MASK · 美元计价
$0.382
-2.05%
≈ ￥2.5212
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.78万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PROVESuccinct
|
$0.2011 | $0.2161 | $0.2004 | $110.40万 | $3,961.44万 | -6.94% |
| 51 |
CRCLBCRCLB
|
$72.8 | $73.37 | $72.46 | $416.92万 | — | -0.06% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $156.56万 | $2,883.04万 | 1.90% |
| 466 |
FIDABonfida
|
$0.01633 | $0.01691 | $0.01633 | $17.34万 | $1,645.40万 | -3.43% |
| 564 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0467 | $9.24万 | $357.58万 | -2.30% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.24万 | — | 0.02% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 145 |
GIGGLEGiggle Fund
|
$29.63 | $30.59 | $28.75 | $103.52万 | $3,016.09万 | 1.61% |
| 625 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.63万 | $1,772.85万 | -3.79% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.78万 | $1,691.07万 | -2.86% |
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.48万 | $6,464.09万 | -1.23% |
| 585 |
AMDBAMDB
|
$509.14 | $514.70 | $507.61 | $7.42万 | — | 0.23% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,037.78万 | $38.70亿 | -0.00% |
| 338 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.15万 | $645.48万 | -0.94% |
| 389 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $26.34万 | $2,026.73万 | -5.67% |
相关站点
共 40 个
Power Ledger _BTC行情
First Digital _以太坊ETH价格
Dogecoin _加密货币行情
Celo _BTC行情
Hashflow _比特币行情
牛来 _数字货币市值
Aptos _币种排行
Celestia _以太坊ETH价格
Quant _加密货币行情
Zcash _数字货币市值
BIO Protocol _比特币
DODO _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Worldcoin _BTC行情
Aster _比特币行情
THORChain _BTC行情
MARSCOIN _币种排行
Zcash _数字货币市值
Near Protocol _币种排行
RWUSD _比特币
Kite _加密货币行情
Stacks _数字货币市值
Holo _加密货币行情
TONToken _BTC行情
CoW Protocol _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Morpho _BTC行情
RWUSD _以太坊ETH价格
Sui _数字货币市值
Pepe _比特币
Sophon _比特币行情
BNB _加密货币行情
Solana _BTC行情
EUR _BTC行情
Vanar Chain _币种排行
Kite _币种排行
Reserve Rights _BTC行情