Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	PROVESuccinct	$0.1791	$0.1816	$0.1612	$55.27万	$3,483.30万	-0.78%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.67	$65.82	$1,370.43万	$1.68亿	-2.85%
603	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04758	$9.50万	$2,723.34万	-1.00%
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
658	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.24万	$341.05万	-1.75%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.31万	—	4.34%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
641	NFLXBNFLXB	$63.52	$64.99	$63.38	$6.42万	—	-2.07%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
109	MRNABMRNAB	$256.78	$274.12	$225.35	$173.37万	—	7.68%
594	LISTALista DAO	$0.0751	$0.0759	$0.0738	$10.23万	$1,709.53万	0.54%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
419	AVAAVA	$0.2666	$0.2779	$0.2639	$25.62万	$1,510.95万	-2.74%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$588.77万	-1.38%
465	BREVBrevis	$0.0734	$0.076	$0.073	$20.14万	$1,865.73万	-2.39%