OpenLedger
OPEN · 美元计价
$0.0844
-0.71%
≈ ￥0.55704
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.085
24H 成交量$44.64万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1998 | $103.24万 | $3,961.44万 | -4.17% |
| 47 |
CRCLBCRCLB
|
$74.25 | $74.46 | $72.46 | $530.74万 | — | 1.99% |
| 140 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04966 | $111.10万 | $2,883.04万 | -4.44% |
| 497 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.24% |
| 134 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $117.16万 | $3,016.09万 | 3.90% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.39万 | — | 0.37% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 315 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.87万 | $6,464.09万 | -0.53% |
| 408 |
AMDBAMDB
|
$517.03 | $518.26 | $508.00 | $25.32万 | — | 1.23% |
| 7 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,283.19万 | $38.70亿 | -0.00% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 420 |
BREVBrevis
|
$0.0811 | $0.0853 | $0.0796 | $23.07万 | $2,026.73万 | -4.92% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
INTWB _加密货币行情
Solana _比特币行情
NVDAB _BTC行情
USD1 _加密货币行情
CRCLB _以太坊ETH价格
Nillion _BTC行情
BNB _加密货币行情
Ripple USD _加密货币行情
Arbitrum _加密货币行情
Reserve Rights _加密货币行情
Aster _数字货币市值
Celo _BTC行情
Aptos _BTC行情
Plume _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
Worldcoin _比特币行情
Filecoin _比特币行情
Bitcoin _加密货币行情
Origin _BTC行情
Injective _币种排行
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
Cardano _加密货币行情
Hemi _比特币
Initia _BTC行情
Solv Protocol _以太坊ETH价格
Celestia _比特币
Gravity _数字货币市值
Arbitrum _BTC行情
Tether Gold _数字货币市值
Vanar Chain _比特币行情
Ripple USD _以太坊ETH价格
TRON _BTC行情
TONToken _数字货币市值
Power Ledger _比特币行情
Gravity _以太坊ETH价格
COTI _以太坊ETH价格
Hyperliquid _加密货币行情