OpenGradient
OPG · 美元计价
$0.1204
-5.64%
≈ ￥0.79464
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.1293
24H 最低$0.1193
今日开盘$0.1276
24H 成交量$27.67万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1948 | $104.24万 | $3,961.44万 | -6.21% |
| 47 |
CRCLBCRCLB
|
$73.79 | $74.72 | $72.66 | $637.46万 | — | 1.06% |
| 151 |
STEEMSteem
|
$0.04894 | $0.05455 | $0.04869 | $100.81万 | $2,883.04万 | -3.60% |
| 531 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01621 | $13.99万 | $1,645.40万 | -2.46% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -1.47% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 650 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 140 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.91万 | $3,016.09万 | 0.64% |
| 595 |
MRNABMRNAB
|
$221.82 | $221.92 | $219.22 | $8.16万 | — | 1.10% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.64万 | $1,772.85万 | -3.19% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 168 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.51万 | $1,691.07万 | -7.98% |
| 328 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1104 | $36.20万 | $6,464.09万 | -3.21% |
| 234 |
AMDBAMDB
|
$517.94 | $520.50 | $508.00 | $56.84万 | — | 1.09% |
| 9 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99879 | $5,232.15万 | $38.70亿 | 0.02% |
| 303 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.14万 | $645.48万 | 0.31% |
| 423 |
BREVBrevis
|
$0.0796 | $0.0839 | $0.0794 | $23.23万 | $2,026.73万 | -5.01% |
相关站点
共 40 个
Sophon _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _比特币行情
MARSCOIN _币种排行
MARSCOIN _比特币
Aave _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _币种排行
XRP _以太坊ETH价格
Midnight _比特币
Stellar _加密货币行情
Official _以太坊ETH价格
Stacks _币种排行
KORUB _加密货币行情
BEAMX _币种排行
TRON _数字货币市值
NFPrompt _币种排行
Internet _以太坊ETH价格
Dash _BTC行情
Injective _数字货币市值
RWUSD _数字货币市值
牛来 _加密货币行情
PAX Gold _BTC行情
Hashflow _加密货币行情
Uniswap _币种排行
Zcash _BTC行情
Solv Protocol _BTC行情
SOXLB _币种排行
Official _比特币
Stacks _加密货币行情
Avalanche _比特币行情
Ethena _币种排行
Gravity _加密货币行情
Gravity _BTC行情
Gram _币种排行
Gravity _比特币