PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PROVESuccinct
|
$0.1906 | $0.2053 | $0.1889 | $111.89万 | $3,961.44万 | -7.12% |
| 44 |
CRCLBCRCLB
|
$72.14 | $74.72 | $72.02 | $766.74万 | — | -1.27% |
| 212 |
STEEMSteem
|
$0.04841 | $0.05155 | $0.04799 | $70.05万 | $2,883.04万 | -5.65% |
| 555 |
FIDABonfida
|
$0.01621 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -2.88% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 649 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $4.49万 | — | -0.24% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 659 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.55万 | — | 0.23% |
| 153 |
GIGGLEGiggle Fund
|
$30.01 | $30.50 | $29.51 | $104.31万 | $3,016.09万 | -0.70% |
| 547 |
MRNABMRNAB
|
$224.77 | $225.90 | $219.22 | $13.63万 | — | 2.31% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0781 | $0.0748 | $10.20万 | $1,772.85万 | -3.20% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 231 |
AVAAVA
|
$0.3072 | $0.3168 | $0.2983 | $60.04万 | $1,691.07万 | -1.88% |
| 383 |
ARKMArkham
|
$0.1118 | $0.1149 | $0.1099 | $30.20万 | $6,464.09万 | -2.70% |
| 167 |
AMDBAMDB
|
$514.22 | $520.50 | $508.00 | $89.57万 | — | 0.28% |
| 9 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99833 | $6,299.99万 | $38.70亿 | -0.05% |
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -3.08% |
| 399 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.22万 | $2,026.73万 | -3.40% |
相关站点
共 40 个
Cardano _加密货币行情
Litecoin _比特币
Gram _BTC行情
Aptos _BTC行情
TRON _BTC行情
ZAMA _加密货币行情
Tether Gold _BTC行情
Filecoin _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
Sui _以太坊ETH价格
Stellar _加密货币行情
XRP _加密货币行情
Avalanche _币种排行
Holo _BTC行情
Aster _比特币行情
Celo _比特币行情
TQQQB _BTC行情
Polkadot _数字货币市值
Avalanche _加密货币行情
Pump.fun _加密货币行情
USDC _比特币行情
LITEB _数字货币市值
CRCLB _加密货币行情
Internet _比特币
Caldera _比特币行情
MegaETH _数字货币市值
1000CAT _数字货币市值
Ethena _BTC行情
Worldcoin _币种排行
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
SNDKB _比特币
Plasma _比特币
Haedal _BTC行情
Origin _比特币
Bitcoin Cash _比特币行情
Aave _BTC行情
Gitcoin _比特币