Phala Network
PHA · 美元计价
$0.0405
-4.48%
≈ ￥0.2673
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0424
24H 成交量$126.64万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PROVESuccinct
|
$0.1916 | $0.2084 | $0.1913 | $111.77万 | $3,961.44万 | -7.89% |
| 45 |
CRCLBCRCLB
|
$73.69 | $74.72 | $72.66 | $639.51万 | — | 0.68% |
| 183 |
STEEMSteem
|
$0.04817 | $0.05227 | $0.04799 | $77.19万 | $2,883.04万 | -6.05% |
| 543 |
FIDABonfida
|
$0.01612 | $0.01678 | $0.01609 | $13.30万 | $1,645.40万 | -3.88% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -2.73% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 648 |
PENGBPENGB
|
$53.63 | $54.19 | $52.09 | $3.41万 | — | 1.06% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 679 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.49万 | — | -0.13% |
| 143 |
GIGGLEGiggle Fund
|
$29.82 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | -0.86% |
| 571 |
MRNABMRNAB
|
$223.03 | $223.03 | $219.22 | $10.85万 | — | 1.54% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 207 |
AVAAVA
|
$0.3021 | $0.3245 | $0.2996 | $67.00万 | $1,691.07万 | -6.82% |
| 381 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $29.11万 | $6,464.09万 | -1.42% |
| 179 |
AMDBAMDB
|
$513.24 | $520.50 | $508.00 | $78.76万 | — | -0.20% |
| 9 |
USD1USD1
|
$0.99908 | $0.9994 | $0.99879 | $4,060.33万 | $38.70亿 | 0.01% |
| 335 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $35.06万 | $645.48万 | -4.85% |
| 416 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $25.56万 | $2,026.73万 | -4.39% |
相关站点
共 40 个
Internet _比特币行情
ZAMA _币种排行
Pendle _以太坊ETH价格
Internet _BTC行情
BEAMX _比特币行情
MSTRB _币种排行
Aerodrome _BTC行情
United Stables _币种排行
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
BEAMX _比特币行情
Pendle _币种排行
Hyperliquid _以太坊ETH价格
PancakeSwap _币种排行
Sui _比特币
Internet _数字货币市值
Internet _比特币
Gitcoin _币种排行
Origin _数字货币市值
INTCB _BTC行情
BitTensor _以太坊ETH价格
Quant _数字货币市值
Aave _币种排行
Aave _BTC行情
Solv Protocol _币种排行
THORChain _BTC行情
BNB _比特币
Caldera _数字货币市值
BNB _币种排行
Sei _比特币
Stacks _数字货币市值
ZAMA _比特币行情
Sei _BTC行情
RWUSD _比特币
Initia _比特币
Aerodrome _比特币行情
Stellar _数字货币市值
CRCLB _BTC行情
Cardano _以太坊ETH价格
Ethena _币种排行