Plume
PLUME · 美元计价
$0.01475
-5.15%
≈ ￥0.09735
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.01569
24H 最低$0.01475
今日开盘$0.01555
24H 成交量$192.02万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PROVESuccinct
|
$0.1992 | $0.2085 | $0.1991 | $100.59万 | $3,961.44万 | -4.14% |
| 43 |
CRCLBCRCLB
|
$73.8 | $74.72 | $72.46 | $675.00万 | — | 0.88% |
| 154 |
STEEMSteem
|
$0.04887 | $0.05455 | $0.04887 | $97.57万 | $2,883.04万 | -4.27% |
| 526 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01627 | $13.85万 | $1,645.40万 | -2.40% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 650 |
PENGBPENGB
|
$53.91 | $54.19 | $52.09 | $2.96万 | — | 1.95% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.23% |
| 139 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $29.51 | $118.39万 | $3,016.09万 | -0.40% |
| 595 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $7.86万 | — | 0.74% |
| 587 |
LISTALista DAO
|
$0.0758 | $0.0786 | $0.0757 | $8.71万 | $1,772.85万 | -3.56% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 167 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $89.60万 | $1,691.07万 | -4.74% |
| 344 |
ARKMArkham
|
$0.1113 | $0.1155 | $0.111 | $33.90万 | $6,464.09万 | -3.47% |
| 244 |
AMDBAMDB
|
$517.83 | $520.50 | $508.00 | $53.06万 | — | 1.01% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,269.15万 | $38.70亿 | 0.05% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.58万 | $645.48万 | -0.31% |
| 424 |
BREVBrevis
|
$0.0804 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -3.13% |
相关站点
共 40 个
Kite _数字货币市值
XRP _比特币行情
Kite _加密货币行情
ZAMA _BTC行情
Aster _币种排行
Lisk _以太坊ETH价格
MSTRB _加密货币行情
Mitosis _数字货币市值
Stellar _加密货币行情
USDC _数字货币市值
Kite _BTC行情
Zcash _比特币行情
MUB _比特币
Stellar _加密货币行情
Internet _加密货币行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _比特币
Hedera _比特币行情
牛来 _加密货币行情
Sophon _BTC行情
Artificial _以太坊ETH价格
SOXLB _BTC行情
ZAMA _数字货币市值
Tether Gold _比特币
Aster _BTC行情
Gravity _以太坊ETH价格
Cardano _数字货币市值
Internet _以太坊ETH价格
KORUB _数字货币市值
Plume _以太坊ETH价格
Stellar _BTC行情
XRP _加密货币行情
Celo _数字货币市值
Stellar _比特币行情
XRP _数字货币市值
TQQQB _BTC行情