Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROVESuccinct
|
$0.2 | $0.2091 | $0.1992 | $100.92万 | $3,961.44万 | -3.99% |
| 41 |
CRCLBCRCLB
|
$74.39 | $74.72 | $72.46 | $714.83万 | — | 1.67% |
| 157 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04966 | $94.41万 | $2,883.04万 | -1.73% |
| 513 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.04万 | $1,645.40万 | -0.48% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | 0.00% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.73万 | — | 2.80% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.11万 | $3,016.09万 | 2.74% |
| 597 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 587 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.79万 | $1,772.85万 | -3.04% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 152 |
AVAAVA
|
$0.3113 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -5.01% |
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.41万 | $6,464.09万 | -1.66% |
| 298 |
AMDBAMDB
|
$519.51 | $520.16 | $508.00 | $39.25万 | — | 1.70% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,595.26万 | $38.70亿 | 0.03% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.15万 | $645.48万 | 0.94% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
相关站点
共 40 个
Holo _比特币
Avalanche _BTC行情
Sophon _比特币
KORUB _数字货币市值
Dash _BTC行情
Celo _比特币行情
Pepe _BTC行情
Starknet _数字货币市值
EUR _比特币行情
Pump.fun _以太坊ETH价格
Lisk _数字货币市值
United Stables _比特币
Lisk _加密货币行情
SKHYB _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _比特币
Bitcoin _数字货币市值
Prometeus _币种排行
THORChain _币种排行
Bitcoin Cash _币种排行
BNB _比特币行情
Gravity _数字货币市值
Plume _BTC行情
USD1 _比特币
First Digital _比特币
Ripple USD _比特币
Lisk _比特币
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
XRP _币种排行
Pump.fun _以太坊ETH价格
Origin _加密货币行情
Plasma _BTC行情
NFPrompt _BTC行情
Morpho _比特币行情
Solv Protocol _数字货币市值
BNB _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _币种排行
Artificial _数字货币市值