RedStone
RED · 美元计价
$0.1357
-2.44%
≈ ￥0.89562
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1391
24H 成交量$67.30万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROVESuccinct
|
$0.2036 | $0.2139 | $0.2004 | $107.64万 | $3,961.44万 | -4.73% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.44万 | — | 0.45% |
| 106 |
STEEMSteem
|
$0.05067 | $0.05455 | $0.04878 | $159.54万 | $2,883.04万 | 2.84% |
| 471 |
FIDABonfida
|
$0.01651 | $0.01683 | $0.01633 | $16.37万 | $1,645.40万 | -1.37% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -0.84% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 143 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $106.02万 | $3,016.09万 | 4.56% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -3.04% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 149 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -0.67% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.44% |
| 561 |
AMDBAMDB
|
$510.54 | $514.70 | $507.74 | $9.50万 | — | 0.55% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,086.83万 | $38.70亿 | -0.00% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | 0.31% |
| 400 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.47万 | $2,026.73万 | -3.82% |
相关站点
共 40 个
Cardano _数字货币市值
Zcash _数字货币市值
INTWB _数字货币市值
Cardano _比特币行情
PancakeSwap _加密货币行情
Plasma _比特币
NFPrompt _币种排行
Arbitrum _币种排行
BEAMX _数字货币市值
Internet _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _比特币行情
Kite _BTC行情
SNDKB _币种排行
RWUSD _数字货币市值
Starknet _数字货币市值
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _BTC行情
Origin _数字货币市值
Quant _币种排行
Artificial _BTC行情
Solv Protocol _比特币
SNDKB _以太坊ETH价格
United Stables _比特币
LayerZero _加密货币行情
Initia _BTC行情
Vanar Chain _币种排行
Official _以太坊ETH价格
Filecoin _比特币
Celo _币种排行
Hemi _以太坊ETH价格
Bitcoin Cash _币种排行
Aave _BTC行情
Ethereum _BTC行情
XRP _加密货币行情
Hashflow _数字货币市值
THORChain _加密货币行情