Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PROVESuccinct
|
$0.2008 | $0.2122 | $0.1998 | $105.36万 | $3,961.44万 | -4.70% |
| 48 |
CRCLBCRCLB
|
$73.51 | $73.84 | $72.46 | $467.25万 | — | 1.13% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 503 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.09万 | $1,645.40万 | -1.08% |
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 654 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.98 | $1.41万 | — | 0.29% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.85万 | $3,016.09万 | 3.96% |
| 621 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.34万 | — | 0.68% |
| 582 |
LISTALista DAO
|
$0.0768 | $0.0791 | $0.0757 | $7.95万 | $1,772.85万 | -2.79% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 314 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.32万 | $6,464.09万 | -0.70% |
| 448 |
AMDBAMDB
|
$514.49 | $515.26 | $508.00 | $19.23万 | — | 0.99% |
| 8 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,181.48万 | $38.70亿 | -0.01% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.93万 | $645.48万 | -1.54% |
| 407 |
BREVBrevis
|
$0.0807 | $0.0864 | $0.0796 | $24.62万 | $2,026.73万 | -6.38% |
相关站点
共 40 个
Solana _BTC行情
SKHYB _加密货币行情
牛来 _币种排行
TONToken _加密货币行情
Stacks _比特币
Hemi _BTC行情
MSTRB _数字货币市值
TONToken _比特币行情
Hemi _加密货币行情
LayerZero _BTC行情
Litecoin _比特币
GOOGLB _加密货币行情
Bubblemaps _BTC行情
Sophon _加密货币行情
Cardano _币种排行
SuperVerse _以太坊ETH价格
SKHYB _比特币行情
PancakeSwap _BTC行情
Celo _币种排行
DODO _数字货币市值
TRON _比特币
Dash _以太坊ETH价格
Power Ledger _比特币行情
Dash _比特币
DODO _比特币行情
Ripple USD _数字货币市值
USD1 _比特币
Hashflow _比特币行情
牛来 _以太坊ETH价格
Morpho _比特币
PAX Gold _币种排行
PAX Gold _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _BTC行情
Plasma _数字货币市值
Stacks _加密货币行情
Prometeus _比特币行情
Stellar _比特币行情
Sui _加密货币行情
Holo _比特币