Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 00:10:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $117.71万 | $3,961.44万 | -3.73% |
| 36 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,227.79万 | — | 1.94% |
| 225 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $63.02万 | $2,883.04万 | -4.69% |
| 567 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.35% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.90% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 634 |
PENGBPENGB
|
$50.93 | $54.19 | $50.76 | $8.03万 | — | -3.83% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 645 |
NFLXBNFLXB
|
$61.93 | $62.91 | $61.84 | $6.24万 | — | -0.35% |
| 154 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.72万 | $3,016.09万 | -0.40% |
| 394 |
MRNABMRNAB
|
$222.64 | $230.37 | $219.22 | $30.04万 | — | 1.49% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.80万 | $1,772.85万 | -3.10% |
| 513 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 231 |
AVAAVA
|
$0.3125 | $0.3168 | $0.2983 | $60.89万 | $1,691.07万 | 2.93% |
| 346 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $36.18万 | $6,464.09万 | -0.62% |
| 130 |
AMDBAMDB
|
$493.18 | $520.50 | $493.12 | $141.21万 | — | -3.96% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $7,230.10万 | $38.70亿 | -0.05% |
| 423 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.44万 | $645.48万 | -2.48% |
| 428 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.50万 | $2,026.73万 | -1.24% |
相关站点
共 40 个
BNCB _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
THORChain _比特币
INTWB _以太坊ETH价格
Hedera _加密货币行情
RedStone _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _BTC行情
ZAMA _以太坊ETH价格
QQQB _比特币行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
BNB _币种排行
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
Caldera _币种排行
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _数字货币市值
NVDAB _比特币行情
Bitcoin _比特币行情
Polkadot _比特币行情
INTCB _以太坊ETH价格
Initia _比特币
Internet _数字货币市值
QQQB _币种排行
1000CAT _比特币
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
SNXXB _币种排行
CRWVB _数字货币市值
Filecoin _加密货币行情
Bitcoin _比特币行情
Aster _BTC行情
Artificial _数字货币市值
INTCB _以太坊ETH价格
CRCLB _币种排行
THORChain _数字货币市值