StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROVESuccinct
|
$0.1942 | $0.2085 | $0.1939 | $106.35万 | $3,961.44万 | -6.46% |
| 47 |
CRCLBCRCLB
|
$73.68 | $74.72 | $72.66 | $638.19万 | — | 1.02% |
| 152 |
STEEMSteem
|
$0.04887 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.89% |
| 529 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $14.06万 | $1,645.40万 | -2.52% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 650 |
PENGBPENGB
|
$53.65 | $54.19 | $52.09 | $2.99万 | — | 1.98% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 673 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.04 | $1.55万 | — | 0.11% |
| 141 |
GIGGLEGiggle Fund
|
$29.74 | $30.59 | $29.51 | $118.06万 | $3,016.09万 | 0.41% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.48万 | $1,772.85万 | -3.19% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 167 |
AVAAVA
|
$0.3059 | $0.338 | $0.301 | $88.84万 | $1,691.07万 | -7.56% |
| 329 |
ARKMArkham
|
$0.1112 | $0.1154 | $0.1104 | $36.13万 | $6,464.09万 | -3.56% |
| 232 |
AMDBAMDB
|
$516.85 | $520.50 | $508.00 | $57.06万 | — | 0.91% |
| 9 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99879 | $5,259.20万 | $38.70亿 | 0.02% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 424 |
BREVBrevis
|
$0.0794 | $0.0837 | $0.0794 | $23.15万 | $2,026.73万 | -4.91% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Cardano _币种排行
Caldera _比特币行情
Initia _加密货币行情
PAX Gold _加密货币行情
Pepe _比特币行情
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
THORChain _加密货币行情
Arbitrum _数字货币市值
INTCB _币种排行
Pendle _币种排行
CRCLB _比特币
Arbitrum _比特币行情
Sophon _以太坊ETH价格
Artificial _BTC行情
MARSCOIN _比特币
Ethereum _数字货币市值
Origin _BTC行情
Gitcoin _币种排行
ZAMA _数字货币市值
Sui _币种排行
Pump.fun _数字货币市值
BitTensor _币种排行
Aerodrome _以太坊ETH价格
SOXLB _数字货币市值
SNDKB _比特币行情
SNDKB _比特币
Dogecoin _加密货币行情
Ondo _数字货币市值
Stacks _币种排行
NVDAB _比特币
Dogecoin _加密货币行情
Caldera _BTC行情
XRP _以太坊ETH价格
牛来 _BTC行情
NVDAB _加密货币行情
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
Mitosis _以太坊ETH价格