Sui
SUI · 美元计价
$0.8897
-1.16%
≈ ￥5.872
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9001
24H 成交量$1,687.03万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PROVESuccinct
|
$0.2016 | $0.2122 | $0.2004 | $105.90万 | $3,961.44万 | -4.32% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $424.13万 | — | 0.06% |
| 107 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04878 | $160.82万 | $2,883.04万 | 2.22% |
| 478 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.74万 | $1,645.40万 | -1.97% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 655 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 136 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $109.44万 | $3,016.09万 | 4.11% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.53 | $219.22 | $4.47万 | — | -0.24% |
| 585 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.55% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 321 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $34.91万 | $6,464.09万 | -1.49% |
| 551 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.38% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,143.82万 | $38.70亿 | -0.00% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 416 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.27万 | $2,026.73万 | -4.98% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gram _加密货币行情
Origin _比特币
Ripple USD _BTC行情
Holo _比特币行情
Hashflow _数字货币市值
USD1 _BTC行情
Holo _加密货币行情
DODO _加密货币行情
Pudgy Penguins _数字货币市值
Lisk _BTC行情
BIO Protocol _以太坊ETH价格
Sui _BTC行情
Initia _比特币行情
Dash _比特币行情
Pudgy Penguins _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
TONToken _比特币行情
Solv Protocol _数字货币市值
Bitcoin _数字货币市值
CRCLB _加密货币行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
DODO _比特币行情
Gravity _数字货币市值
COTI _以太坊ETH价格
CRCLB _比特币
Sui _数字货币市值
Official _BTC行情
NVDAB _比特币
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _比特币
BNB _数字货币市值
Power Ledger _币种排行