TMFB
TMFB · 美元计价
$29.72
0.41%
≈ ￥196.152
($0.12)
更新于 2026-11-02 12:05:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROVESuccinct
|
$0.2013 | $0.2094 | $0.1992 | $101.21万 | $3,961.44万 | -3.73% |
| 42 |
CRCLBCRCLB
|
$74.44 | $74.52 | $72.46 | $676.67万 | — | 1.88% |
| 155 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $95.22万 | $2,883.04万 | -3.19% |
| 513 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.10万 | $1,645.40万 | -0.36% |
| 541 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 650 |
PENGBPENGB
|
$54.04 | $54.06 | $52.09 | $2.74万 | — | 2.86% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 671 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.26% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.33万 | $3,016.09万 | 3.76% |
| 595 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.76万 | $1,772.85万 | -2.92% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 150 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $99.23万 | $1,691.07万 | -3.84% |
| 341 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -0.79% |
| 309 |
AMDBAMDB
|
$519.35 | $519.67 | $508.00 | $37.37万 | — | 1.76% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,585.84万 | $38.70亿 | 0.03% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 415 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.30万 | $2,026.73万 | -1.92% |
相关站点
共 40 个
XRP _币种排行
Artificial _数字货币市值
Prometeus _加密货币行情
Dash _加密货币行情
Solana _比特币行情
Solv Protocol _BTC行情
CRCLB _加密货币行情
Celestia _比特币行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Gravity _币种排行
SOXLB _比特币
Near Protocol _以太坊ETH价格
Avalanche _比特币
Cardano _币种排行
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _数字货币市值
Dogecoin _比特币行情
BIO Protocol _BTC行情
Lisk _以太坊ETH价格
ZAMA _比特币
Hashflow _比特币
Quant _加密货币行情
Pepe _币种排行
Quant _以太坊ETH价格
Plume _比特币行情
Filecoin _比特币
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
Quant _加密货币行情
Stacks _数字货币市值
THORChain _数字货币市值
Prometeus _比特币行情
Solv Protocol _币种排行
Prometeus _以太坊ETH价格
XRP _币种排行
Reserve Rights _币种排行
USDC _比特币行情