Xai Games
XAI · 美元计价
$0.00614
-1.29%
≈ ￥0.040524
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00622
24H 成交量$10.28万
流通市值$732.49万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1715 | $18.91万 | $3,440.63万 | 0.40% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $68.92 | $64.64 | $1,043.58万 | $1.68亿 | 1.88% |
| 632 |
STEEM斯蒂姆币
|
$0.04594 | $0.04705 | $0.04532 | $8.50万 | $2,629.67万 | -1.63% |
| 569 |
FIDABonfida
|
$0.01485 | $0.01536 | $0.01458 | $12.92万 | $1,519.17万 | -2.94% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.19% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 614 |
PENGBPENGB
|
$47.97 | $50.92 | $45.30 | $10.06万 | — | 5.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 616 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $9.97万 | — | 1.23% |
| 247 |
GIGGLEGiggle Fund
|
$27.36 | $28.52 | $26.91 | $60.47万 | $2,840.69万 | -2.84% |
| 178 |
MRNABMRNAB
|
$246.43 | $258.79 | $243.30 | $93.52万 | — | -2.44% |
| 565 |
LISTALista DAO
|
$0.0737 | $0.0756 | $0.072 | $13.20万 | $1,721.95万 | -1.73% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 233 |
AVAAVA
|
$0.2352 | $0.25 | $0.2295 | $67.64万 | $1,351.88万 | -4.04% |
| 489 |
ARKMArkham
|
$0.0971 | $0.1004 | $0.0954 | $18.86万 | $5,672.24万 | -2.12% |
| 71 |
AMDBAMDB
|
$576.69 | $583.68 | $519.59 | $436.25万 | — | 10.93% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.00% |
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.50% |
| 428 |
BREVBrevis
|
$0.0651 | $0.0691 | $0.0639 | $26.37万 | $1,681.60万 | -5.24% |